Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 01:20PM EDT
Calls
18 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 0.91 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,810.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,820.00 | 1.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,830.00 | 1.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,860.00 | 2.65 | 0.00 | - | - | 30 |
| - | - | - | - | - | 1,870.00 | 1.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,880.00 | 3.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,885.00 | 1.87 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 1,890.00 | 1.16 | -0.84 | -42.00% | 2 | 12 |
| - | - | - | - | - | 1,895.00 | 4.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,900.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,905.00 | 2.47 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 1,910.00 | 2.68 | 0.00 | - | 26 | 30 |
| - | - | - | - | - | 1,925.00 | 5.03 | 0.00 | - | - | 0 |
| 119.01 | 0.00 | - | 1 | 1 | 1,930.00 | 3.81 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 1,940.00 | 3.05 | -0.53 | -14.80% | 22 | 6 |
| - | - | - | - | - | 1,960.00 | 5.30 | 0.00 | - | 2 | 0 |
| 87.92 | 0.00 | - | 2 | 2 | 1,965.00 | 4.54 | -3.46 | -43.25% | 2 | 0 |
| - | - | - | - | - | 1,970.00 | 6.57 | 0.00 | - | 40 | 0 |
| 79.53 | 0.00 | - | 1 | 1 | 1,975.00 | 6.70 | -1.82 | -21.36% | 17 | 2 |
| - | - | - | - | - | 1,980.00 | 9.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,985.00 | 7.22 | -4.80 | -39.93% | 2 | 0 |
| - | - | - | - | - | 1,990.00 | 7.87 | -1.73 | -18.02% | 2 | 0 |
| - | - | - | - | - | 1,995.00 | 10.20 | -4.44 | -30.33% | 24 | 0 |
| - | - | - | - | - | 2,000.00 | 11.32 | -6.36 | -35.97% | 24 | 5 |
| 48.70 | 0.00 | - | - | 1 | 2,010.00 | 13.73 | -3.88 | -22.03% | 1 | 0 |
| 42.60 | 0.00 | - | - | 0 | 2,020.00 | - | - | - | - | - |
| 32.79 | 0.00 | - | - | 0 | 2,025.00 | 20.40 | -7.40 | -26.62% | 1 | 0 |
| - | - | - | - | - | 2,030.00 | 22.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,035.00 | 24.60 | +0.13 | +0.53% | 1 | 0 |
| 16.70 | +0.90 | +5.70% | 3 | 0 | 2,060.00 | 42.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,065.00 | 39.30 | -9.00 | -18.63% | 1 | 0 |
| - | - | - | - | - | 2,070.00 | 58.31 | 0.00 | - | - | 2 |
| 18.82 | 0.00 | - | 1 | 1 | 2,075.00 | - | - | - | - | - |
| 11.61 | -2.26 | -16.29% | 25 | 2 | 2,080.00 | - | - | - | - | - |
| 11.25 | -0.23 | -2.00% | 22 | 0 | 2,085.00 | - | - | - | - | - |
| - | - | - | - | - | 2,090.00 | 48.43 | 0.00 | - | 1 | 1 |
| 6.97 | +0.37 | +5.61% | 8 | 92 | 2,100.00 | 56.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,110.00 | 80.60 | 0.00 | - | 1 | 1 |
| 4.10 | -0.90 | -18.00% | 2 | 0 | 2,120.00 | - | - | - | - | - |
| 3.60 | +0.40 | +12.50% | 1 | 4 | 2,125.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 0 | 2,140.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | 0 | 2,145.00 | - | - | - | - | - |
| 2.45 | -1.86 | -43.16% | 5 | 26 | 2,150.00 | 121.41 | 0.00 | - | - | 1 |
| 1.78 | -2.10 | -54.12% | 22 | 0 | 2,155.00 | 121.20 | 0.00 | - | - | 1 |
| 2.92 | 0.00 | - | - | 3 | 2,160.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 0 | 2,180.00 | 149.64 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2,185.00 | 149.40 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | - | 0 | 2,240.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 2,250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 2,290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.